OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,756 Value ($000) $465 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,159 Value ($000) $339 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 2,935 Value ($000) $245 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,909 Value ($000) $336 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,625 Value ($000) $481 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,552 Value ($000) $408 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,846 Value ($000) $372 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,710 Value ($000) $321 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,990 Value ($000) $284 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,154 Value ($000) $870 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 10,926 Value ($000) $899 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 13,720 Value ($000) $874 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,608 Value ($000) $620 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,190 Value ($000) $701 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,637 Value ($000) $565 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,730 Value ($000) $492 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,870 Value ($000) $470 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,870 Value ($000) $439 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,492 Value ($000) $405 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 6,338 Value ($000) $350 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,230 Value ($000) $68 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,207 Value ($000) $98 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 785 Value ($000) $61 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 682 Value ($000) $55 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 774 Value ($000) $57 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 654 Value ($000) $48 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 714 Value ($000) $49 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 654 Value ($000) $50 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 654 Value ($000) $48 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 650 Value ($000) $47 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 650 Value ($000) $48 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 650 Value ($000) $54 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 681 Value ($000) $59 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 650 Value ($000) $55 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 650 Value ($000) $55 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 747 Value ($000) $61 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 650 Value ($000) $54 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 753 Value ($000) $57 Avg Close $52.01 Range $45.58 - $55.24