OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $3 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 27 Value ($000) $2 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 62 Value ($000) $4 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 86 Value ($000) $7 Avg Close $80.64 Range $76.47 - $86.12

Q3 2022

Shares 122 Value ($000) $8 Avg Close $60.29 Range $54.43 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$3	$75.76	$69.18 - $82.39
Q3 2025	27	$2	$74.34	$69.07 - $82.15
Q2 2025	62	$4	$71.94	$67.10 - $80.64
Q1 2025	86	$7	$80.64	$76.47 - $86.12
Q3 2022	122	$8	$60.29	$54.43 - $65.53