OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,514 Value ($000) $113,899 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,366,500 Value ($000) $111,411 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,383,632 Value ($000) $99,538 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,271,844 Value ($000) $105,449 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,245,729 Value ($000) $107,183 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,280,714 Value ($000) $132,413 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,251,693 Value ($000) $112,277 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,260,575 Value ($000) $121,973 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,290,316 Value ($000) $111,625 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,387,349 Value ($000) $103,330 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,442,654 Value ($000) $137,269 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,439,881 Value ($000) $135,838 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,475,715 Value ($000) $120,374 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,539,289 Value ($000) $97,113 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,690,403 Value ($000) $107,527 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,694,645 Value ($000) $143,841 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,540,905 Value ($000) $112,902 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,627,752 Value ($000) $117,947 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,568,084 Value ($000) $125,431 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,509,438 Value ($000) $111,925 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,555,625 Value ($000) $97,025 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,553,291 Value ($000) $76,887 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,573,626 Value ($000) $85,919 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,571,245 Value ($000) $86,407 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,531,242 Value ($000) $124,061 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,533,080 Value ($000) $120,037 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,508,437 Value ($000) $123,616 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,502,454 Value ($000) $109,664 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,411,398 Value ($000) $103,371 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,256,135 Value ($000) $85,442 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,238,241 Value ($000) $94,440 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,323,525 Value ($000) $96,184 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,341,995 Value ($000) $97,744 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,333,515 Value ($000) $98,771 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,266,537 Value ($000) $104,991 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,191,731 Value ($000) $102,737 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,120,989 Value ($000) $95,415 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,139,596 Value ($000) $96,863 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,152,330 Value ($000) $93,893 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,085,484 Value ($000) $90,346 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,069,507 Value ($000) $80,925 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,058,688 Value ($000) $69,766 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,014,235 Value ($000) $70,478 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,023,917 Value ($000) $79,847 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,040,877 Value ($000) $80,641 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,091,348 Value ($000) $75,152 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,115,802 Value ($000) $79,468 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,123,717 Value ($000) $81,582 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,151,083 Value ($000) $85,606 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,148,484 Value ($000) $72,860 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,159,159 Value ($000) $72,876 Avg Close $40.69 Range $38.27 - $42.87