OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,118 Value ($000) $354 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,169 Value ($000) $431 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,922 Value ($000) $352 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,066 Value ($000) $393 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,475 Value ($000) $301 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,466 Value ($000) $258 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,176 Value ($000) $302 Avg Close $84.87 Range $76.72 - $89.36
Q2 2020
Shares 8,721 Value ($000) $476 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 11,813 Value ($000) $649 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14,331 Value ($000) $1,161 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 15,513 Value ($000) $1,215 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 13,212 Value ($000) $1,083 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 12,757 Value ($000) $931 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 11,093 Value ($000) $813 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,391 Value ($000) $638 Avg Close $53.66 Range $50.55 - $59.90
Q2 2015
Shares 2,888 Value ($000) $201 Avg Close $52.75 Range $48.47 - $55.29
Q4 2013
Shares 2,760 Value ($000) $205 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,245 Value ($000) $206 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,402 Value ($000) $214 Avg Close $40.69 Range $38.27 - $42.87