OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,783,051 Value ($000) $184,350 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,841,472 Value ($000) $165,180 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,954,804 Value ($000) $189,147 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,102,579 Value ($000) $181,894 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,257,344 Value ($000) $168,127 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,354,975 Value ($000) $224,076 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,605,745 Value ($000) $245,826 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,731,558 Value ($000) $222,813 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,075,925 Value ($000) $194,060 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,220,047 Value ($000) $204,827 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,321,579 Value ($000) $281,936 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,486,765 Value ($000) $255,475 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,762,938 Value ($000) $272,662 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,764,521 Value ($000) $301,124 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,879,186 Value ($000) $287,642 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,915,241 Value ($000) $244,194 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,293,919 Value ($000) $212,549 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,509,435 Value ($000) $246,215 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,957,272 Value ($000) $272,154 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,307,129 Value ($000) $429,984 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,406,896 Value ($000) $423,360 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,086,196 Value ($000) $416,814 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,364,270 Value ($000) $318,548 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,510,768 Value ($000) $330,369 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,597,538 Value ($000) $312,725 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,815,753 Value ($000) $367,297 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,204,081 Value ($000) $378,181 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,098,412 Value ($000) $371,317 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,858,472 Value ($000) $359,867 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,982,667 Value ($000) $413,063 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,298,319 Value ($000) $456,768 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,378,130 Value ($000) $457,733 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,664,595 Value ($000) $481,491 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 6,052,673 Value ($000) $493,232 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 7,642,750 Value ($000) $636,106 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 8,372,841 Value ($000) $633,489 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,810,856 Value ($000) $580,635 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 8,885,304 Value ($000) $617,440 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 8,221,176 Value ($000) $641,087 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 7,482,245 Value ($000) $579,650 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 7,296,315 Value ($000) $502,424 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,472,880 Value ($000) $247,339 Avg Close $47.35 Range $44.41 - $49.44
Q2 2013
Shares 9,834,852 Value ($000) $618,317 Avg Close $40.69 Range $38.27 - $42.87