OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $0 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 75 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31

Q2 2024

Shares 25 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 25 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 25 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 65 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$0	$75.76	$69.18 - $82.39
Q4 2024	75	$0	$94.87	$81.50 - $102.31
Q2 2024	25	$0	$87.64	$83.07 - $92.41
Q1 2024	25	$0	$84.10	$78.96 - $91.87
Q4 2023	25	$0	$73.20	$66.98 - $82.23
Q3 2023	65	$0	$75.86	$67.43 - $91.21