OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,078 Value ($000) $2,187 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 26,195 Value ($000) $2,136 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 26,195 Value ($000) $1,884 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 26,195 Value ($000) $2,172 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 26,195 Value ($000) $2,254 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 26,203 Value ($000) $2,709 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 26,715 Value ($000) $2,396 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,595 Value ($000) $1,799 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 18,595 Value ($000) $1,609 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,740 Value ($000) $1,396 Avg Close $75.86 Range $67.43 - $91.21