OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,867 Value ($000) $34,227 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 148,948 Value ($000) $12,144 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 98,913 Value ($000) $7,116 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 95,231 Value ($000) $7,896 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 180,672 Value ($000) $15,545 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 231,227 Value ($000) $23,907 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 245,725 Value ($000) $22,042 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 242,604 Value ($000) $23,474 Avg Close $84.10 Range $78.96 - $91.87