OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,521 Value ($000) $7,831 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 90,521 Value ($000) $6,742 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 95,343 Value ($000) $9,072 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 85,699 Value ($000) $7,510 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,521	$7,831	$73.20	$66.98 - $82.23
Q3 2023	90,521	$6,742	$75.86	$67.43 - $91.21
Q2 2023	95,343	$9,072	$84.87	$76.72 - $89.36
Q1 2023	85,699	$7,510	$80.37	$73.85 - $87.38