OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,532 Value ($000) $2,385 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 366 Value ($000) $30 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 94 Value ($000) $7 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 162 Value ($000) $13 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 253 Value ($000) $22 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 247 Value ($000) $26 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 217 Value ($000) $19 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 3 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q4 2022
Shares 2,771 Value ($000) $226 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,845 Value ($000) $558 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 52,769 Value ($000) $3,355 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 34,846 Value ($000) $2,957 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 2,739 Value ($000) $198 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 15,686 Value ($000) $1,255 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,607 Value ($000) $119 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,262 Value ($000) $79 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 961 Value ($000) $48 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 857 Value ($000) $47 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 932 Value ($000) $51 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 163 Value ($000) $13 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 151 Value ($000) $12 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 762 Value ($000) $63 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 295 Value ($000) $20 Avg Close $53.66 Range $50.55 - $59.90
Q3 2016
Shares 1,437 Value ($000) $122 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 1,317 Value ($000) $110 Avg Close $53.77 Range $47.34 - $60.37
Q3 2014
Shares 59,235 Value ($000) $4,078 Avg Close $48.82 Range $47.04 - $50.68