OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $60 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 445 Value ($000) $36 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 551 Value ($000) $40 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 616 Value ($000) $51 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 443 Value ($000) $38 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 377 Value ($000) $39 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 252 Value ($000) $23 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 251 Value ($000) $24 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 239 Value ($000) $21 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 118 Value ($000) $9 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 170 Value ($000) $16 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 169 Value ($000) $16 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 187 Value ($000) $15 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 164 Value ($000) $10 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 164 Value ($000) $10 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 128 Value ($000) $9 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,298 Value ($000) $94 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,292 Value ($000) $103 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,210 Value ($000) $90 Avg Close $58.12 Range $50.68 - $66.03