OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,925 Value ($000) $229 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 2,925 Value ($000) $240 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 8,985 Value ($000) $656 Avg Close $58.50 Range $55.57 - $61.21

Q2 2018

Shares 26,415 Value ($000) $2,015 Avg Close $56.08 Range $52.42 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,925	$229	$62.85	$59.00 - $67.24
Q2 2019	2,925	$240	$61.97	$57.20 - $66.14
Q1 2019	8,985	$656	$58.50	$55.57 - $61.21
Q2 2018	26,415	$2,015	$56.08	$52.42 - $59.08