OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,226 Value ($000) $1,663 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 14,415 Value ($000) $1,130 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 13,482 Value ($000) $970 Avg Close $71.94 Range $67.10 - $80.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,226	$1,663	$75.76	$69.18 - $82.39
Q3 2025	14,415	$1,130	$74.34	$69.07 - $82.15
Q2 2025	13,482	$970	$71.94	$67.10 - $80.64