OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,340 Value ($000) $4,953 Avg Close $75.76 Range $69.18 - $82.39
Q3 2015
Shares 1,629,500 Value ($000) $107,385 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,923,670 Value ($000) $272,656 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 5,272,158 Value ($000) $411,123 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,232,303 Value ($000) $405,346 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,209,790 Value ($000) $358,746 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,812,513 Value ($000) $342,747 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,458,400 Value ($000) $323,680 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,492,586 Value ($000) $334,113 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 4,391,380 Value ($000) $278,589 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 4,392,834 Value ($000) $276,177 Avg Close $40.69 Range $38.27 - $42.87