OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,243 Value ($000) $8,662 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 87,792 Value ($000) $6,775 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 79,297 Value ($000) $5,660 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 72,733 Value ($000) $5,844 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 52,011 Value ($000) $4,475 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,367 Value ($000) $3,633 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 19,578 Value ($000) $1,756 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,260 Value ($000) $703 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,477 Value ($000) $301 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,215 Value ($000) $165 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,264 Value ($000) $215 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,275 Value ($000) $215 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,844 Value ($000) $150 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,953 Value ($000) $123 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,040 Value ($000) $130 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,280 Value ($000) $194 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,680 Value ($000) $196 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,632 Value ($000) $191 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,667 Value ($000) $213 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,486 Value ($000) $184 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,725 Value ($000) $170 Avg Close $47.57 Range $36.97 - $54.67
Q1 2020
Shares 4,671 Value ($000) $257 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,640 Value ($000) $376 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,643 Value ($000) $363 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,748 Value ($000) $471 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,776 Value ($000) $421 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,950 Value ($000) $436 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,843 Value ($000) $465 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,997 Value ($000) $534 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,940 Value ($000) $504 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 7,442 Value ($000) $542 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 7,236 Value ($000) $536 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 8,321 Value ($000) $690 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,572 Value ($000) $739 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 11,365 Value ($000) $967 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 15,243 Value ($000) $1,296 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 13,954 Value ($000) $1,137 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 18,139 Value ($000) $1,510 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 21,586 Value ($000) $1,633 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 22,350 Value ($000) $1,473 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 22,580 Value ($000) $1,569 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 22,862 Value ($000) $1,783 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 25,823 Value ($000) $2,001 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 24,478 Value ($000) $1,685 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 23,423 Value ($000) $1,669 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 24,754 Value ($000) $1,797 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 34,218 Value ($000) $2,545 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 40,570 Value ($000) $2,574 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 47,656 Value ($000) $2,996 Avg Close $40.69 Range $38.27 - $42.87