OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573,353 Value ($000) $46,333 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 335,255 Value ($000) $27,351 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 306,818 Value ($000) $22,086 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 144,080 Value ($000) $11,964 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 145,652 Value ($000) $12,550 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 142,584 Value ($000) $14,761 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 136,847 Value ($000) $12,294 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 159,789 Value ($000) $15,475 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 154,446 Value ($000) $13,381 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 155,066 Value ($000) $11,563 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 165,454 Value ($000) $15,763 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 184,615 Value ($000) $17,436 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 202,436 Value ($000) $16,513 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 193,072 Value ($000) $12,197 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 182,998 Value ($000) $11,663 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 174,095 Value ($000) $14,669 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 240,647 Value ($000) $17,611 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 162,658 Value ($000) $11,801 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 140,208 Value ($000) $11,229 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 197,117 Value ($000) $14,632 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 105,373 Value ($000) $6,585 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 88,233 Value ($000) $4,383 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 286,676 Value ($000) $15,786 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 235,209 Value ($000) $12,930 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 135,221 Value ($000) $10,971 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 164,237 Value ($000) $12,877 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 220,189 Value ($000) $18,061 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 367,176 Value ($000) $26,816 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 416,005 Value ($000) $30,484 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 427,351 Value ($000) $29,079 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 455,497 Value ($000) $34,758 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 471,062 Value ($000) $34,249 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 481,647 Value ($000) $35,093 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 575,634 Value ($000) $42,654 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 486,110 Value ($000) $40,313 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 481,503 Value ($000) $41,571 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 477,556 Value ($000) $40,663 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 505,226 Value ($000) $42,964 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 505,197 Value ($000) $41,189 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 483,996 Value ($000) $40,300 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 500,126 Value ($000) $37,862 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 436,461 Value ($000) $28,785 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 432,320 Value ($000) $30,059 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 487,379 Value ($000) $38,030 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 472,139 Value ($000) $36,596 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 465,074 Value ($000) $32,042 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 535,997 Value ($000) $38,190 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 776,747 Value ($000) $56,407 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 804,638 Value ($000) $59,854 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 908,768 Value ($000) $57,666 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 1,114,677 Value ($000) $70,095 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573,353	$46,333	$75.76	$69.18 - $82.39
Q3 2025	335,255	$27,351	$74.34	$69.07 - $82.15
Q2 2025	306,818	$22,086	$71.94	$67.10 - $80.64
Q1 2025	144,080	$11,964	$80.64	$76.47 - $86.12
Q4 2024	145,652	$12,550	$94.87	$81.50 - $102.31
Q3 2024	142,584	$14,761	$91.35	$82.89 - $99.62
Q2 2024	136,847	$12,294	$87.64	$83.07 - $92.41
Q1 2024	159,789	$15,475	$84.10	$78.96 - $91.87
Q4 2023	154,446	$13,381	$73.20	$66.98 - $82.23
Q3 2023	155,066	$11,563	$75.86	$67.43 - $91.21
Q2 2023	165,454	$15,763	$84.87	$76.72 - $89.36
Q1 2023	184,615	$17,436	$80.37	$73.85 - $87.38
Q4 2022	202,436	$16,513	$66.68	$55.85 - $74.45
Q3 2022	193,072	$12,197	$60.29	$54.43 - $65.53
Q2 2022	182,998	$11,663	$65.19	$54.75 - $76.93
Q1 2022	174,095	$14,669	$70.18	$63.11 - $79.79
Q4 2021	240,647	$17,611	$61.44	$56.73 - $66.97
Q3 2021	162,658	$11,801	$63.56	$60.09 - $69.72
Q2 2021	140,208	$11,229	$68.98	$62.74 - $73.18
Q1 2021	197,117	$14,632	$58.12	$50.68 - $66.03
Q4 2020	105,373	$6,585	$47.57	$36.97 - $54.67
Q3 2020	88,233	$4,383	$44.01	$39.88 - $47.39
Q2 2020	286,676	$15,786	$44.27	$37.85 - $51.94
Q1 2020	235,209	$12,930	$57.15	$37.64 - $65.23
Q4 2019	135,221	$10,971	$62.52	$57.82 - $65.94
Q3 2019	164,237	$12,877	$62.85	$59.00 - $67.24
Q2 2019	220,189	$18,061	$61.97	$57.20 - $66.14
Q1 2019	367,176	$26,816	$58.50	$55.57 - $61.21
Q4 2018	416,005	$30,484	$57.22	$51.46 - $60.20
Q3 2018	427,351	$29,079	$53.66	$50.55 - $59.90
Q2 2018	455,497	$34,758	$56.08	$52.42 - $59.08
Q1 2018	471,062	$34,249	$56.50	$52.38 - $62.67
Q4 2017	481,647	$35,093	$53.58	$48.73 - $58.71
Q3 2017	575,634	$42,654	$57.11	$53.04 - $61.93
Q2 2017	486,110	$40,313	$61.42	$58.73 - $63.77
Q1 2017	481,503	$41,571	$62.46	$61.24 - $63.88
Q4 2016	477,556	$40,663	$60.96	$57.12 - $65.10
Q3 2016	505,226	$42,964	$60.52	$57.66 - $63.12
Q2 2016	505,197	$41,189	$59.65	$54.54 - $61.60
Q1 2016	483,996	$40,300	$53.77	$47.34 - $60.37
Q4 2015	500,126	$37,862	$52.01	$45.58 - $55.24
Q3 2015	436,461	$28,785	$49.25	$45.16 - $52.36
Q2 2015	432,320	$30,059	$52.75	$48.47 - $55.29
Q1 2015	487,379	$38,030	$53.02	$49.88 - $56.12
Q4 2014	472,139	$36,596	$50.26	$44.08 - $54.31
Q3 2014	465,074	$32,042	$48.82	$47.04 - $50.68
Q2 2014	535,997	$38,190	$47.35	$44.41 - $49.44
Q1 2014	776,747	$56,407	$49.73	$47.66 - $52.06
Q4 2013	804,638	$59,854	$46.21	$41.19 - $50.30
Q3 2013	908,768	$57,666	$42.52	$39.83 - $47.04
Q2 2013	1,114,677	$70,095	$40.69	$38.27 - $42.87