OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $619 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,622 Value ($000) $377 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,620 Value ($000) $332 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 24,127 Value ($000) $2,076 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 19,756 Value ($000) $2,043 Avg Close $91.35 Range $82.89 - $99.62
Q4 2023
Shares 15,782 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 17,141 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 19,818 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 21,125 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 20,232 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 18,422 Value ($000) $1,162 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 22,405 Value ($000) $1,425 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 21,083 Value ($000) $1,789 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 22,792 Value ($000) $1,669 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 31,836 Value ($000) $2,306 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 30,383 Value ($000) $2,430 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,465 Value ($000) $182 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,465 Value ($000) $153 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 2,773 Value ($000) $137 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 2,773 Value ($000) $151 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,773 Value ($000) $152 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,773 Value ($000) $224 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,078 Value ($000) $554 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,345 Value ($000) $683 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,773 Value ($000) $202 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 2,773 Value ($000) $203 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,773 Value ($000) $188 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,773 Value ($000) $211 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 7,783 Value ($000) $565 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 2,865 Value ($000) $208 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,065 Value ($000) $227 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,847 Value ($000) $484 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,765 Value ($000) $755 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,543 Value ($000) $727 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 8,579 Value ($000) $729 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 10,788 Value ($000) $879 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 6,639 Value ($000) $552 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 6,620 Value ($000) $500 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 5,963 Value ($000) $392 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 7,742 Value ($000) $537 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 5,878 Value ($000) $458 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 5,639 Value ($000) $437 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 5,639 Value ($000) $388 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,639 Value ($000) $402 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,639 Value ($000) $409 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 5,639 Value ($000) $419 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,639 Value ($000) $358 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 18,400 Value ($000) $1,157 Avg Close $40.69 Range $38.27 - $42.87