OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $608 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,884 Value ($000) $1,377 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 17,794 Value ($000) $1,280 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,371 Value ($000) $1,357 Avg Close $80.64 Range $76.47 - $86.12
Q1 2019
Shares 5,166 Value ($000) $377 Avg Close $58.50 Range $55.57 - $61.21
Q1 2018
Shares 2,968 Value ($000) $216 Avg Close $56.50 Range $52.38 - $62.67
Q2 2016
Shares 18,697 Value ($000) $1,524 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 18,382 Value ($000) $1,530 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 18,467 Value ($000) $1,397 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 17,531 Value ($000) $1,155 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 17,901 Value ($000) $1,244 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 19,914 Value ($000) $1,553 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 20,412 Value ($000) $1,581 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 19,876 Value ($000) $1,369 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 19,702 Value ($000) $1,403 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 24,747 Value ($000) $1,797 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 19,701 Value ($000) $1,465 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 19,634 Value ($000) $1,245 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 20,239 Value ($000) $1,272 Avg Close $40.69 Range $38.27 - $42.87