OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 31 Value ($000) $2 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 31 Value ($000) $2 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 31 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 31 Value ($000) $2 Avg Close $57.11 Range $53.04 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	31	$2	$56.08	$52.42 - $59.08
Q1 2018	31	$2	$56.50	$52.38 - $62.67
Q4 2017	31	$2	$53.58	$48.73 - $58.71
Q3 2017	31	$2	$57.11	$53.04 - $61.93