OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 138,791 Value ($000) $11,507 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 146,594 Value ($000) $12,613 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 145,610 Value ($000) $15,036 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 139,081 Value ($000) $12,476 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 134,548 Value ($000) $13,019 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 453,586 Value ($000) $39,240 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 449,677 Value ($000) $33,492 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 467,216 Value ($000) $44,456 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 467,971 Value ($000) $44,148 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 487,491 Value ($000) $39,765 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 352,087 Value ($000) $22,213 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 194,172 Value ($000) $12,351 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 253,086 Value ($000) $21,482 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 881,910 Value ($000) $64,618 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 895,860 Value ($000) $64,914 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 594,721 Value ($000) $47,572 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 645,691 Value ($000) $47,878 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 972,279 Value ($000) $60,641 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 802,309 Value ($000) $39,715 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 320,748 Value ($000) $17,513 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 311,111 Value ($000) $17,080 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 312,208 Value ($000) $24,937 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 300,214 Value ($000) $23,507 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 269,632 Value ($000) $22,097 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 231,757 Value ($000) $16,916 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 223,566 Value ($000) $16,374 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 203,163 Value ($000) $13,820 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 171,876 Value ($000) $13,109 Avg Close $56.08 Range $52.42 - $59.08
Q3 2017
Shares 262,776 Value ($000) $19,464 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 265,099 Value ($000) $21,977 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 253,568 Value ($000) $21,861 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 265,567 Value ($000) $22,603 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 255,711 Value ($000) $21,736 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 220,260 Value ($000) $17,949 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 298,632 Value ($000) $24,856 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 289,223 Value ($000) $21,883 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 231,846 Value ($000) $15,279 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 173,040 Value ($000) $12,025 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 167,240 Value ($000) $13,042 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 163,560 Value ($000) $12,671 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 149,670 Value ($000) $10,307 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 123,710 Value ($000) $8,811 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 107,140 Value ($000) $7,779 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 106,900 Value ($000) $7,951 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 105,690 Value ($000) $6,705 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 107,665 Value ($000) $6,769 Avg Close $40.69 Range $38.27 - $42.87