OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,252 Value ($000) $38,215 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 209,490 Value ($000) $17,080 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 279,621 Value ($000) $20,116 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 430,864 Value ($000) $35,723 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 303,115 Value ($000) $26,080 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 283,156 Value ($000) $29,275 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 211,475 Value ($000) $18,969 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 135,554 Value ($000) $13,116 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 113,996 Value ($000) $9,862 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 124,125 Value ($000) $9,245 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 217,268 Value ($000) $20,673 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 139,719 Value ($000) $13,181 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 112,929 Value ($000) $9,212 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 193,847 Value ($000) $12,230 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 214,845 Value ($000) $13,665 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 107,005 Value ($000) $9,082 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 219,573 Value ($000) $16,088 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 160,554 Value ($000) $11,635 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 201,116 Value ($000) $16,086 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 242,478 Value ($000) $17,979 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 211,295 Value ($000) $13,179 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 339,591 Value ($000) $16,810 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 281,119 Value ($000) $15,349 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 487,761 Value ($000) $26,778 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 502,766 Value ($000) $40,734 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 524,784 Value ($000) $41,090 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 180,049 Value ($000) $14,755 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 84,455 Value ($000) $6,165 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 98,162 Value ($000) $7,189 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 12,862 Value ($000) $875 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 21,789 Value ($000) $1,662 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 18,647 Value ($000) $1,355 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 19,070 Value ($000) $1,389 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 28,730 Value ($000) $2,127 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 74,529 Value ($000) $6,178 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 81,900 Value ($000) $7,060 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 77,208 Value ($000) $6,572 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 18,579 Value ($000) $1,579 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 15,321 Value ($000) $1,249 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 101,091 Value ($000) $8,414 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 214,644 Value ($000) $16,240 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 152,700 Value ($000) $10,063 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 106,993 Value ($000) $7,435 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 101,617 Value ($000) $7,924 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 210,601 Value ($000) $16,316 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 194,791 Value ($000) $13,412 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 190,348 Value ($000) $13,556 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 304,065 Value ($000) $22,075 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 294,652 Value ($000) $21,914 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 530,615 Value ($000) $33,662 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 144,383 Value ($000) $9,078 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,252	$38,215	$75.76	$69.18 - $82.39
Q3 2025	209,490	$17,080	$74.34	$69.07 - $82.15
Q2 2025	279,621	$20,116	$71.94	$67.10 - $80.64
Q1 2025	430,864	$35,723	$80.64	$76.47 - $86.12
Q4 2024	303,115	$26,080	$94.87	$81.50 - $102.31
Q3 2024	283,156	$29,275	$91.35	$82.89 - $99.62
Q2 2024	211,475	$18,969	$87.64	$83.07 - $92.41
Q1 2024	135,554	$13,116	$84.10	$78.96 - $91.87
Q4 2023	113,996	$9,862	$73.20	$66.98 - $82.23
Q3 2023	124,125	$9,245	$75.86	$67.43 - $91.21
Q2 2023	217,268	$20,673	$84.87	$76.72 - $89.36
Q1 2023	139,719	$13,181	$80.37	$73.85 - $87.38
Q4 2022	112,929	$9,212	$66.68	$55.85 - $74.45
Q3 2022	193,847	$12,230	$60.29	$54.43 - $65.53
Q2 2022	214,845	$13,665	$65.19	$54.75 - $76.93
Q1 2022	107,005	$9,082	$70.18	$63.11 - $79.79
Q4 2021	219,573	$16,088	$61.44	$56.73 - $66.97
Q3 2021	160,554	$11,635	$63.56	$60.09 - $69.72
Q2 2021	201,116	$16,086	$68.98	$62.74 - $73.18
Q1 2021	242,478	$17,979	$58.12	$50.68 - $66.03
Q4 2020	211,295	$13,179	$47.57	$36.97 - $54.67
Q3 2020	339,591	$16,810	$44.01	$39.88 - $47.39
Q2 2020	281,119	$15,349	$44.27	$37.85 - $51.94
Q1 2020	487,761	$26,778	$57.15	$37.64 - $65.23
Q4 2019	502,766	$40,734	$62.52	$57.82 - $65.94
Q3 2019	524,784	$41,090	$62.85	$59.00 - $67.24
Q2 2019	180,049	$14,755	$61.97	$57.20 - $66.14
Q1 2019	84,455	$6,165	$58.50	$55.57 - $61.21
Q4 2018	98,162	$7,189	$57.22	$51.46 - $60.20
Q3 2018	12,862	$875	$53.66	$50.55 - $59.90
Q2 2018	21,789	$1,662	$56.08	$52.42 - $59.08
Q1 2018	18,647	$1,355	$56.50	$52.38 - $62.67
Q4 2017	19,070	$1,389	$53.58	$48.73 - $58.71
Q3 2017	28,730	$2,127	$57.11	$53.04 - $61.93
Q2 2017	74,529	$6,178	$61.42	$58.73 - $63.77
Q1 2017	81,900	$7,060	$62.46	$61.24 - $63.88
Q4 2016	77,208	$6,572	$60.96	$57.12 - $65.10
Q3 2016	18,579	$1,579	$60.52	$57.66 - $63.12
Q2 2016	15,321	$1,249	$59.65	$54.54 - $61.60
Q1 2016	101,091	$8,414	$53.77	$47.34 - $60.37
Q4 2015	214,644	$16,240	$52.01	$45.58 - $55.24
Q3 2015	152,700	$10,063	$49.25	$45.16 - $52.36
Q2 2015	106,993	$7,435	$52.75	$48.47 - $55.29
Q1 2015	101,617	$7,924	$53.02	$49.88 - $56.12
Q4 2014	210,601	$16,316	$50.26	$44.08 - $54.31
Q3 2014	194,791	$13,412	$48.82	$47.04 - $50.68
Q2 2014	190,348	$13,556	$47.35	$44.41 - $49.44
Q1 2014	304,065	$22,075	$49.73	$47.66 - $52.06
Q4 2013	294,652	$21,914	$46.21	$41.19 - $50.30
Q3 2013	530,615	$33,662	$42.52	$39.83 - $47.04
Q2 2013	144,383	$9,078	$40.69	$38.27 - $42.87