OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $24 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 292 Value ($000) $24 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 292 Value ($000) $21 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 292 Value ($000) $24 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 292 Value ($000) $25 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$24	$75.76	$69.18 - $82.39
Q3 2025	292	$24	$74.34	$69.07 - $82.15
Q2 2025	292	$21	$71.94	$67.10 - $80.64
Q1 2025	292	$24	$80.64	$76.47 - $86.12
Q4 2024	292	$25	$94.87	$81.50 - $102.31