OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,790 Value ($000) $101,163 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,087,665 Value ($000) $88,677 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,058,569 Value ($000) $76,153 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,023,575 Value ($000) $84,865 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,100,793 Value ($000) $94,712 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,302,977 Value ($000) $134,715 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,281,825 Value ($000) $114,980 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,283,920 Value ($000) $124,232 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,282,992 Value ($000) $110,992 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,312,227 Value ($000) $97,735 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,283,066 Value ($000) $122,084 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,378,737 Value ($000) $130,070 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,402,600 Value ($000) $114,410 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,303,986 Value ($000) $82,269 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,284,069 Value ($000) $81,680 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,248,519 Value ($000) $105,974 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,302,311 Value ($000) $95,420 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,270,419 Value ($000) $92,055 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,216,684 Value ($000) $97,323 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,185,988 Value ($000) $87,941 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,238,109 Value ($000) $77,221 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,315,313 Value ($000) $65,108 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,281,308 Value ($000) $69,959 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,183,087 Value ($000) $64,951 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,119,631 Value ($000) $90,712 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,109,373 Value ($000) $86,864 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,107,866 Value ($000) $90,790 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,102,935 Value ($000) $80,503 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,075,842 Value ($000) $78,795 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,121,412 Value ($000) $76,278 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,098,437 Value ($000) $83,778 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,119,906 Value ($000) $81,384 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,109,942 Value ($000) $80,837 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,073,565 Value ($000) $79,519 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 947,394 Value ($000) $78,539 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 903,855 Value ($000) $77,921 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 899,341 Value ($000) $76,543 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 940,485 Value ($000) $79,941 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 862,119 Value ($000) $70,254 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 864,903 Value ($000) $71,986 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 892,633 Value ($000) $67,537 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 960,447 Value ($000) $63,293 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,004,530 Value ($000) $69,805 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,080,271 Value ($000) $84,240 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,089,649 Value ($000) $84,415 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,099,597 Value ($000) $75,718 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,086,015 Value ($000) $77,346 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,020,072 Value ($000) $74,057 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,010,242 Value ($000) $75,132 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,052,452 Value ($000) $66,768 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,064,659 Value ($000) $66,935 Avg Close $40.69 Range $38.27 - $42.87