OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,830 Value ($000) $241 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 2,830 Value ($000) $231 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 2,830 Value ($000) $236 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 3,028 Value ($000) $229 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 3,028 Value ($000) $200 Avg Close $49.25 Range $45.16 - $52.36

Q4 2013

Shares 3,830 Value ($000) $285 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,830	$241	$60.52	$57.66 - $63.12
Q2 2016	2,830	$231	$59.65	$54.54 - $61.60
Q1 2016	2,830	$236	$53.77	$47.34 - $60.37
Q4 2015	3,028	$229	$52.01	$45.58 - $55.24
Q3 2015	3,028	$200	$49.25	$45.16 - $52.36
Q4 2013	3,830	$285	$46.21	$41.19 - $50.30