OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 22,386 Value ($000) $1,664 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 18,588 Value ($000) $1,180 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 14,253 Value ($000) $896 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	22,386	$1,664	$46.21	$41.19 - $50.30
Q3 2013	18,588	$1,180	$42.52	$39.83 - $47.04
Q2 2013	14,253	$896	$40.69	$38.27 - $42.87