OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,524 Value ($000) $9,006 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 112,584 Value ($000) $9,179 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 77,343 Value ($000) $5,564 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,474 Value ($000) $2,941 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 35,488 Value ($000) $3,053 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 34,330 Value ($000) $3,549 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 68,374 Value ($000) $6,133 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 64,778 Value ($000) $6,268 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 65,134 Value ($000) $5,635 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 65,773 Value ($000) $4,899 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 59,716 Value ($000) $5,682 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 60,014 Value ($000) $5,662 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 95,275 Value ($000) $7,772 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 88,568 Value ($000) $5,588 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 87,479 Value ($000) $5,565 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 86,698 Value ($000) $7,359 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 83,573 Value ($000) $6,123 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 81,123 Value ($000) $5,878 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 80,822 Value ($000) $6,465 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 77,874 Value ($000) $5,774 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 74,556 Value ($000) $4,650 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 74,966 Value ($000) $3,711 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 66,592 Value ($000) $3,636 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 63,401 Value ($000) $3,481 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 39,499 Value ($000) $3,200 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 39,614 Value ($000) $3,102 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 38,464 Value ($000) $3,152 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 37,453 Value ($000) $2,734 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 36,059 Value ($000) $2,641 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 31,424 Value ($000) $2,137 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 21,409 Value ($000) $1,633 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 21,744 Value ($000) $1,580 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 21,466 Value ($000) $1,563 Avg Close $53.58 Range $48.73 - $58.71