OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,137 Value ($000) $3,887 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 22,307 Value ($000) $1,819 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 25,222 Value ($000) $1,814 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 25,483 Value ($000) $2,113 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 25,434 Value ($000) $2,188 Avg Close $94.87 Range $81.50 - $102.31
Q4 2016
Shares 17,400 Value ($000) $1,481 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 17,500 Value ($000) $1,488 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 17,450 Value ($000) $1,422 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 16,750 Value ($000) $1,394 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 16,750 Value ($000) $1,267 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 16,650 Value ($000) $1,097 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 16,500 Value ($000) $1,147 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 69,550 Value ($000) $5,424 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 69,450 Value ($000) $5,380 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 123,050 Value ($000) $8,473 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 129,500 Value ($000) $9,223 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 128,300 Value ($000) $9,315 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 127,250 Value ($000) $9,465 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 127,050 Value ($000) $8,060 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 126,800 Value ($000) $7,972 Avg Close $40.69 Range $38.27 - $42.87