OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,676 Value ($000) $1,951 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 80,462 Value ($000) $6,137 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 83,131 Value ($000) $6,041 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 84,913 Value ($000) $6,184 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 87,670 Value ($000) $6,494 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 107,179 Value ($000) $8,885 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 100,157 Value ($000) $8,635 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 112,454 Value ($000) $9,571 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 96,562 Value ($000) $8,208 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 116,923 Value ($000) $9,817 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 128,031 Value ($000) $10,793 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 130,498 Value ($000) $9,873 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 100,813 Value ($000) $6,644 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 103,129 Value ($000) $7,166 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 109,878 Value ($000) $8,568 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 111,895 Value ($000) $8,669 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 139,527 Value ($000) $9,608 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 150,122 Value ($000) $10,692 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 177,607 Value ($000) $12,894 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 181,254 Value ($000) $13,480 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 204,007 Value ($000) $12,942 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 217,792 Value ($000) $13,693 Avg Close $40.69 Range $38.27 - $42.87