OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,023 Value ($000) $6 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 54,369 Value ($000) $4 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 33,104 Value ($000) $2 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,908 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,012 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,865 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,871 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,224 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2019
Shares 50,497 Value ($000) $4 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 45,804 Value ($000) $4 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 38,477 Value ($000) $3 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 36,201 Value ($000) $3 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 35,001 Value ($000) $3 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 33,025 Value ($000) $2 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 27,256 Value ($000) $2 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 29,662 Value ($000) $2 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 28,161 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 15,839 Value ($000) $1,173 Avg Close $57.11 Range $53.04 - $61.93
Q1 2017
Shares 5,010 Value ($000) $432 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,887 Value ($000) $416 Avg Close $60.96 Range $57.12 - $65.10
Q2 2016
Shares 7,288 Value ($000) $594 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 10,573 Value ($000) $880 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 19,636 Value ($000) $1,486 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 10,042 Value ($000) $662 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 30,169 Value ($000) $2,096 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 29,646 Value ($000) $2,312 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 36,956 Value ($000) $2,863 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 79,135 Value ($000) $5,449 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 63,578 Value ($000) $4,528 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 68,330 Value ($000) $4,961 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 83,251 Value ($000) $6,042 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 103,217 Value ($000) $6,548 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 116,939 Value ($000) $7,352 Avg Close $40.69 Range $38.27 - $42.87