OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,824 Value ($000) $7,857 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 32,272 Value ($000) $2,631 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 28,184 Value ($000) $2,028 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 35,178 Value ($000) $2,917 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 39,907 Value ($000) $3,434 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 53,829 Value ($000) $5,529 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 41,750 Value ($000) $3,745 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 42,226 Value ($000) $4 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 49,306 Value ($000) $4 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 48,707 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 48,379 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36,882 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 35,119 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 32,880 Value ($000) $2,074 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,942 Value ($000) $1,014 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 17,838 Value ($000) $1,514 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 16,440 Value ($000) $1,205 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 13,620 Value ($000) $987 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 10,201 Value ($000) $816 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 9,071 Value ($000) $673 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 8,157 Value ($000) $509 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,068 Value ($000) $449 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,571 Value ($000) $413 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,893 Value ($000) $378 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 16,188 Value ($000) $1,312 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 16,299 Value ($000) $1,276 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 13,926 Value ($000) $1,141 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,437 Value ($000) $398 Avg Close $58.50 Range $55.57 - $61.21