OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 100 Value ($000) $8 Avg Close $74.34 Range $69.07 - $82.15
Q2 2014
Shares 80 Value ($000) $6 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 80 Value ($000) $6 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 80 Value ($000) $6 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 80 Value ($000) $5 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 480 Value ($000) $30 Avg Close $40.69 Range $38.27 - $42.87