OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5 Value ($000) $0 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 5 Value ($000) $0 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 5 Value ($000) $0 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 5 Value ($000) $0 Avg Close $53.66 Range $50.55 - $59.90

Q2 2017

Shares 26,461 Value ($000) $2,194 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 26,501 Value ($000) $2,285 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 26,501 Value ($000) $2,256 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 26,501 Value ($000) $2,253 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 27,899 Value ($000) $2,273 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 5,276 Value ($000) $440 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 4,242 Value ($000) $321 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 3,981 Value ($000) $262 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 3,021 Value ($000) $210 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 3,475 Value ($000) $271 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 2,701 Value ($000) $208 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5	$0	$61.97	$57.20 - $66.14
Q1 2019	5	$0	$58.50	$55.57 - $61.21
Q4 2018	5	$0	$57.22	$51.46 - $60.20
Q3 2018	5	$0	$53.66	$50.55 - $59.90
Q2 2017	26,461	$2,194	$61.42	$58.73 - $63.77
Q1 2017	26,501	$2,285	$62.46	$61.24 - $63.88
Q4 2016	26,501	$2,256	$60.96	$57.12 - $65.10
Q3 2016	26,501	$2,253	$60.52	$57.66 - $63.12
Q2 2016	27,899	$2,273	$59.65	$54.54 - $61.60
Q1 2016	5,276	$440	$53.77	$47.34 - $60.37
Q4 2015	4,242	$321	$52.01	$45.58 - $55.24
Q3 2015	3,981	$262	$49.25	$45.16 - $52.36
Q2 2015	3,021	$210	$52.75	$48.47 - $55.29
Q1 2015	3,475	$271	$53.02	$49.88 - $56.12
Q4 2014	2,701	$208	$50.26	$44.08 - $54.31