OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,354 Value ($000) $147,236 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,348,150 Value ($000) $109,915 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,742,820 Value ($000) $125,378 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,448,837 Value ($000) $120,123 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,444,296 Value ($000) $124,267 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,227,661 Value ($000) $126,928 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,241,202 Value ($000) $111,336 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,017,761 Value ($000) $98,479 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,096,142 Value ($000) $94,827 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,243,336 Value ($000) $92,604 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,272,693 Value ($000) $120,066 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,272,693 Value ($000) $120,066 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,591,228 Value ($000) $129,796 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,255,370 Value ($000) $79,201,293 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,646,885 Value ($000) $104,758,354 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,166,694 Value ($000) $99,028,987 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,114,494 Value ($000) $81,658,974 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,116,297 Value ($000) $80,886,882 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 985,642 Value ($000) $78,841,506 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 931,195 Value ($000) $69,048,111 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 915,237 Value ($000) $57,083,331 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 891,982 Value ($000) $44,153,110 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 929,694 Value ($000) $50,761,292 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,181,674 Value ($000) $64,873,903 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,185,504 Value ($000) $96,049,536 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,151,050 Value ($000) $90,127,216 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,105,054 Value ($000) $90,559,175 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,097,625 Value ($000) $80,115,649 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,137,728 Value ($000) $83,327,199 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 981,765 Value ($000) $66,779,655 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 962,737 Value ($000) $73,427,951 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 827,029 Value ($000) $60,100,198 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 738,528 Value ($000) $53,786,992 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 973,211 Value ($000) $72,085,738 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 906,263 Value ($000) $75,129,203 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 678,185 Value ($000) $58,466,329 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 623,211 Value ($000) $53,042 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 591,105 Value ($000) $50,244 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 614,429 Value ($000) $50,069 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 608,326 Value ($000) $50,630 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 582,940 Value ($000) $44,105 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 988,084 Value ($000) $65,116 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,154,149 Value ($000) $80,201 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,002,409 Value ($000) $78,168 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 915,536 Value ($000) $70,927 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 899,988 Value ($000) $61,973 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 886,383 Value ($000) $63,128 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 902,133 Value ($000) $65,495 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 845,422 Value ($000) $62,875 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 823,651 Value ($000) $52,253 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 856,233 Value ($000) $53,830 Avg Close $40.69 Range $38.27 - $42.87