OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $34 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,000 Value ($000) $153 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,140 Value ($000) $155 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,940 Value ($000) $141 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,858 Value ($000) $138 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 400 Value ($000) $33 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 400 Value ($000) $34 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 555 Value ($000) $47 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 455 Value ($000) $39 Avg Close $60.52 Range $57.66 - $63.12
Q2 2014
Shares 20 Value ($000) $1 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 20 Value ($000) $1 Avg Close $49.73 Range $47.66 - $52.06