OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,887 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,834 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 9,134 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,134 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,334 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 9,534 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,934 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,934 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,334 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,334 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,834 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,434 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 9,734 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 10,534 Value ($000) $665 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,634 Value ($000) $740 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,134 Value ($000) $1,030 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 13,134 Value ($000) $962 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 14,034 Value ($000) $1,017 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 14,334 Value ($000) $1,147 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,534 Value ($000) $1,004 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 13,534 Value ($000) $844 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 13,734 Value ($000) $680 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 14,634 Value ($000) $799 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 13,734 Value ($000) $754 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 17,034 Value ($000) $1,380 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 17,034 Value ($000) $1,334 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 18,334 Value ($000) $1,502 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 18,734 Value ($000) $1,367 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 19,134 Value ($000) $1,401 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 20,234 Value ($000) $1,376 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 21,234 Value ($000) $1,620 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 21,934 Value ($000) $1,594 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 22,134 Value ($000) $1,612 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 21,634 Value ($000) $1,602 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 21,634 Value ($000) $1,703 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 23,734 Value ($000) $2,046 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 25,234 Value ($000) $2,148 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 24,034 Value ($000) $2,043 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 27,734 Value ($000) $2,260 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 26,834 Value ($000) $2,233 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 26,334 Value ($000) $1,992 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 27,434 Value ($000) $1,808 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 26,034 Value ($000) $1,809 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 28,834 Value ($000) $2,248 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 30,434 Value ($000) $2,358 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 34,534 Value ($000) $2,378 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 33,634 Value ($000) $2,395 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 33,634 Value ($000) $2,442 Avg Close $49.73 Range $47.66 - $52.06