OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 21 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 21 Value ($000) $2 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 21 Value ($000) $2 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 21 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q3 2021
Shares 60 Value ($000) $4 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 60 Value ($000) $5 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 50 Value ($000) $4 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 50 Value ($000) $3 Avg Close $47.57 Range $36.97 - $54.67