OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 341,052 Value ($000) $26,012 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 323,947 Value ($000) $23,541 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 247,920 Value ($000) $18,056 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 257,450 Value ($000) $19,069 Avg Close $57.11 Range $53.04 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	341,052	$26,012	$56.08	$52.42 - $59.08
Q1 2018	323,947	$23,541	$56.50	$52.38 - $62.67
Q4 2017	247,920	$18,056	$53.58	$48.73 - $58.71
Q3 2017	257,450	$19,069	$57.11	$53.04 - $61.93