OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,503 Value ($000) $2,463 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 29,945 Value ($000) $2,441 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 29,935 Value ($000) $2,154 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 30,143 Value ($000) $2,499 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 34,467 Value ($000) $2,981 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,900 Value ($000) $4,125 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 39,219 Value ($000) $3,518 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 42,329 Value ($000) $4,096 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 42,284 Value ($000) $3,658 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 41,752 Value ($000) $3,110 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 41,299 Value ($000) $3,930 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 47,818 Value ($000) $4,511 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 48,746 Value ($000) $3,976 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 45,768 Value ($000) $2,888 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 35,771 Value ($000) $2,275 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 28,099 Value ($000) $2,385 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 27,792 Value ($000) $2,036 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 27,962 Value ($000) $2,026 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 26,839 Value ($000) $2,147 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 24,027 Value ($000) $1,782 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 24,618 Value ($000) $1,535 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 27,199 Value ($000) $1,346 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 37,930 Value ($000) $2,071 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 37,682 Value ($000) $2,069 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 36,123 Value ($000) $2,927 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 38,039 Value ($000) $2,978 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 36,983 Value ($000) $3,031 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 38,337 Value ($000) $2,798 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 37,879 Value ($000) $2,774 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 44,169 Value ($000) $3,004 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 44,156 Value ($000) $3,368 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 43,899 Value ($000) $3,190 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 46,936 Value ($000) $3,419 Avg Close $53.58 Range $48.73 - $58.71