OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 82,075 Value ($000) $7,809 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 161,604 Value ($000) $15,246 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 70,022 Value ($000) $5,712 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 82,782 Value ($000) $5,223 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 138,507 Value ($000) $8,810 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 130,401 Value ($000) $11,069 Avg Close $70.18 Range $63.11 - $79.79

Q2 2015

Shares 14,400 Value ($000) $1,001 Avg Close $52.75 Range $48.47 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	82,075	$7,809	$84.87	$76.72 - $89.36
Q1 2023	161,604	$15,246	$80.37	$73.85 - $87.38
Q4 2022	70,022	$5,712	$66.68	$55.85 - $74.45
Q3 2022	82,782	$5,223	$60.29	$54.43 - $65.53
Q2 2022	138,507	$8,810	$65.19	$54.75 - $76.93
Q1 2022	130,401	$11,069	$70.18	$63.11 - $79.79
Q2 2015	14,400	$1,001	$52.75	$48.47 - $55.29