OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,244 Value ($000) $594 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,496 Value ($000) $613 Avg Close $80.37 Range $73.85 - $87.38