OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,585 Value ($000) $1,350 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 27,126 Value ($000) $2,198 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 26,564 Value ($000) $2,080 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 21,289 Value ($000) $1,745 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,585	$1,350	$57.15	$37.64 - $65.23
Q4 2019	27,126	$2,198	$62.52	$57.82 - $65.94
Q3 2019	26,564	$2,080	$62.85	$59.00 - $67.24
Q2 2019	21,289	$1,745	$61.97	$57.20 - $66.14