OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,437 Value ($000) $89,543 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 651,245 Value ($000) $53,380 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 888,717 Value ($000) $63,852 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,444,255 Value ($000) $118,593 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,052,379 Value ($000) $90,737 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 757,156 Value ($000) $78,219 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 741,288 Value ($000) $66,557 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 660,023 Value ($000) $63,864 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 543,759 Value ($000) $47,008 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 789,551 Value ($000) $58,576 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 569,534 Value ($000) $54,122 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 842,864 Value ($000) $79,410 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 381,800 Value ($000) $31,101 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 384,996 Value ($000) $24,589 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 432,096 Value ($000) $27,547 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 270,008 Value ($000) $23,110 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 326,504 Value ($000) $24,011 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 378,684 Value ($000) $27,559 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 286,194 Value ($000) $22,784 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 305,813 Value ($000) $22,813 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 326,268 Value ($000) $20,266 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 329,022 Value ($000) $16,275 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 357,463 Value ($000) $19,515 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 436,306 Value ($000) $23,994 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 441,802 Value ($000) $35,465 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 491,761 Value ($000) $38,504 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 433,871 Value ($000) $35,554 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 460,102 Value ($000) $33,582 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 476,705 Value ($000) $34,898 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 422,275 Value ($000) $28,723 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 358,774 Value ($000) $27,352 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 424,163 Value ($000) $30,842 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 549,329 Value ($000) $39,995 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 464,086 Value ($000) $34,366 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 559,032 Value ($000) $46,347 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 807,969 Value ($000) $69,621 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 809,223 Value ($000) $68,874 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 783,678 Value ($000) $66,299 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 752,776 Value ($000) $60,939 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 772,940 Value ($000) $64,360 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 641,544 Value ($000) $48,735 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 495,678 Value ($000) $32,603 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 459,082 Value ($000) $31,882 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 527,568 Value ($000) $41,141 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 670,361 Value ($000) $51,936 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 775,734 Value ($000) $53,425 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 706,368 Value ($000) $50,325 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 912,032 Value ($000) $66,206 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 429,960 Value ($000) $31,964 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 353,031 Value ($000) $22,422 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 264,779 Value ($000) $16,655 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 374,506 Value ($000) $22,058 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 489,425 Value ($000) $24,452 Avg Close — Range —
Q3 2012
Shares 490,643 Value ($000) $25,298 Avg Close — Range —
Q2 2012
Shares 473,831 Value ($000) $23,028 Avg Close — Range —
Q1 2012
Shares 493,000 Value ($000) $24,972 Avg Close — Range —