OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,449 Value ($000) $3,542 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 43,986 Value ($000) $3,164 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 28,316 Value ($000) $2,348 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 28,675 Value ($000) $2,467 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 30,602 Value ($000) $3 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 32,258 Value ($000) $3 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 33,026 Value ($000) $3 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 34,988 Value ($000) $3 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 34,983 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 35,379 Value ($000) $3 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 33,985 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 33,087 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 31,417 Value ($000) $1,982 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 29,789 Value ($000) $1,895 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 29,311 Value ($000) $2,488 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 28,855 Value ($000) $2,114 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 30,972 Value ($000) $2,244 Avg Close $63.56 Range $60.09 - $69.72
Q2 2017
Shares 93,433 Value ($000) $7,746 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 95,741 Value ($000) $8,254 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 95,246 Value ($000) $8,106 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 95,959 Value ($000) $8,157 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 96,105 Value ($000) $7,832 Avg Close $59.65 Range $54.54 - $61.60