OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,333 Value ($000) $269 Avg Close $75.76 Range $69.18 - $82.39
Q3 2024
Shares 15,984 Value ($000) $1,653 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 15,426 Value ($000) $1,384 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 19,845 Value ($000) $1,920 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 19,845 Value ($000) $1,717 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 19,845 Value ($000) $1,478 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 19,843 Value ($000) $1,888 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 19,843 Value ($000) $1,872 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 41,278 Value ($000) $3,367 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 48,264 Value ($000) $3,045 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 48,264 Value ($000) $3,070 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 49,948 Value ($000) $4,240 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 87,195 Value ($000) $6,389 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 117,464 Value ($000) $8,511 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 113,405 Value ($000) $9,071 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 43,970 Value ($000) $3,260 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 45,038 Value ($000) $2,809 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 39,472 Value ($000) $1,954 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 58,773 Value ($000) $3,209 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 67,816 Value ($000) $3,723 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 71,356 Value ($000) $5,781 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 70,623 Value ($000) $5,530 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 70,814 Value ($000) $5,803 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 63,835 Value ($000) $4,659 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 67,117 Value ($000) $4,916 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 20,842 Value ($000) $1,418 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 19,876 Value ($000) $1,516 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 20,471 Value ($000) $1,488 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 252,983 Value ($000) $18,425 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 286,270 Value ($000) $21,204 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 350,189 Value ($000) $29,031 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 640,462 Value ($000) $55,214 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,101,568 Value ($000) $93,754 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,106,447 Value ($000) $94,048 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 897,099 Value ($000) $73,105 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 481,428 Value ($000) $40,069 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 30,036 Value ($000) $2,272 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 31,071 Value ($000) $2,048 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 70,771 Value ($000) $4,918 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 72,686 Value ($000) $5,668 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 74,322 Value ($000) $5,758 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 560,035 Value ($000) $38,564 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 69,621 Value ($000) $4,958 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 69,797 Value ($000) $5,067 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 38,358 Value ($000) $2,853 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 40,238 Value ($000) $2,553 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 40,304 Value ($000) $2,534 Avg Close $40.69 Range $38.27 - $42.87