OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,170 Value ($000) $258 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,986 Value ($000) $215 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,653 Value ($000) $386 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,211 Value ($000) $362 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,310 Value ($000) $446 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,880 Value ($000) $348 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,895 Value ($000) $377 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,561 Value ($000) $308 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,774 Value ($000) $281 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,922 Value ($000) $278 Avg Close $84.87 Range $76.72 - $89.36