OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,107 Value ($000) $2,417 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 35,875 Value ($000) $2,627 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 30,160 Value ($000) $2,052 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 33,557 Value ($000) $2,559 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 32,444 Value ($000) $2,358 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 29,208 Value ($000) $2,127 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 28,378 Value ($000) $2,102 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 27,590 Value ($000) $2,287 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 27,085 Value ($000) $2,335 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 26,617 Value ($000) $2,265 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 26,352 Value ($000) $2,240 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 26,169 Value ($000) $2,133 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 25,476 Value ($000) $2,120 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 23,897 Value ($000) $1,808 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 23,005 Value ($000) $1,516 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 22,106 Value ($000) $1,536 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 23,070 Value ($000) $1,799 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 24,008 Value ($000) $1,860 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 24,728 Value ($000) $1,703 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 25,014 Value ($000) $1,781 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 27,687 Value ($000) $1,756 Avg Close $49.73 Range $47.66 - $52.06