OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,243 Value ($000) $275 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,210 Value ($000) $235 Avg Close $61.44 Range $56.73 - $66.97
Q1 2020
Shares 9,849 Value ($000) $541 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 12,603 Value ($000) $1,021 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 12,314 Value ($000) $964 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,973 Value ($000) $489 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,150 Value ($000) $449 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,183 Value ($000) $233 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 23,211 Value ($000) $1,579 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 35,784 Value ($000) $2,729 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 56,194 Value ($000) $4,084 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 57,314 Value ($000) $4,174 Avg Close $53.58 Range $48.73 - $58.71