OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 238,783 Value ($000) $19,874 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 283,273 Value ($000) $21,432 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 289,826 Value ($000) $19,100 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 289,636 Value ($000) $20,127 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 284,430 Value ($000) $22,180 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 289,075 Value ($000) $22,395 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 291,280 Value ($000) $20,058 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 291,320 Value ($000) $20,748 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 244,200 Value ($000) $17,729 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 244,200 Value ($000) $18,161 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 319,700 Value ($000) $20,282 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 420,000 Value ($000) $26,405 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	238,783	$19,874	$53.77	$47.34 - $60.37
Q4 2015	283,273	$21,432	$52.01	$45.58 - $55.24
Q3 2015	289,826	$19,100	$49.25	$45.16 - $52.36
Q2 2015	289,636	$20,127	$52.75	$48.47 - $55.29
Q1 2015	284,430	$22,180	$53.02	$49.88 - $56.12
Q4 2014	289,075	$22,395	$50.26	$44.08 - $54.31
Q3 2014	291,280	$20,058	$48.82	$47.04 - $50.68
Q2 2014	291,320	$20,748	$47.35	$44.41 - $49.44
Q1 2014	244,200	$17,729	$49.73	$47.66 - $52.06
Q4 2013	244,200	$18,161	$46.21	$41.19 - $50.30
Q3 2013	319,700	$20,282	$42.52	$39.83 - $47.04
Q2 2013	420,000	$26,405	$40.69	$38.27 - $42.87