OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,100 Value ($000) $1,806 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 815,794 Value ($000) $67,637 Avg Close $80.64 Range $76.47 - $86.12
Q2 2024
Shares 612,951 Value ($000) $54,982 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,450,160 Value ($000) $140,317 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 345,594 Value ($000) $29,897 Avg Close $73.20 Range $66.98 - $82.23
Q2 2021
Shares 572,367 Value ($000) $45,784 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 516,364 Value ($000) $38,288 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 65,398 Value ($000) $4,079 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 58,907 Value ($000) $2,916 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 410,879 Value ($000) $22,434 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 318,560 Value ($000) $17,489 Avg Close $57.15 Range $37.64 - $65.23
Q1 2019
Shares 94,205 Value ($000) $6,876 Avg Close $58.50 Range $55.57 - $61.21
Q2 2018
Shares 33,160 Value ($000) $2,529 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 44,800 Value ($000) $3,256 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,260 Value ($000) $456 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 56,985 Value ($000) $4,221 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 91,720 Value ($000) $7,604 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,230 Value ($000) $278 Avg Close $62.46 Range $61.24 - $63.88
Q1 2016
Shares 9,800 Value ($000) $816 Avg Close $53.77 Range $47.34 - $60.37
Q3 2014
Shares 267,165 Value ($000) $18,397 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 278,235 Value ($000) $19,816 Avg Close $47.35 Range $44.41 - $49.44