OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 276 Value ($000) $23 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 276 Value ($000) $20 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 276 Value ($000) $23 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 276 Value ($000) $24 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 276 Value ($000) $29 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 276 Value ($000) $25 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 276 Value ($000) $27 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 250 Value ($000) $22 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 295 Value ($000) $22 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 295 Value ($000) $28 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 355 Value ($000) $34 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 250 Value ($000) $21 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 295 Value ($000) $19 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 250 Value ($000) $16 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 250 Value ($000) $21 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 250 Value ($000) $18 Avg Close $61.44 Range $56.73 - $66.97
Q2 2017
Shares 11 Value ($000) $1 Avg Close $61.42 Range $58.73 - $63.77